Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.27	15.39	15.10	15.15	4,950,875	-0.14(-0.89%)
Feb 28, 2012	15.33	15.49	15.29	15.29	3,466,867	-0.02(-0.10%)
Feb 27, 2012	15.14	15.39	15.14	15.30	3,509,491	+0.12(+0.79%)
Feb 24, 2012	15.09	15.30	15.09	15.18	3,022,861	+0.10(+0.69%)
Feb 23, 2012	14.97	15.12	14.79	15.08	3,912,923	+0.14(+0.91%)
Feb 22, 2012	14.95	15.09	14.92	14.94	3,144,389	-0.08(-0.53%)
Feb 21, 2012	15.18	15.22	15.00	15.02	3,427,385	-0.16(-1.05%)
Feb 17, 2012	15.32	15.39	15.14	15.18	3,113,683	-0.10(-0.68%)
Feb 16, 2012	15.06	15.31	15.01	15.29	4,651,607	+0.22(+1.49%)
Feb 15, 2012	15.14	15.18	15.02	15.06	3,813,265	-0.06(-0.42%)
Feb 14, 2012	15.18	15.25	15.03	15.13	5,407,802	-0.10(-0.63%)
Feb 13, 2012	15.19	15.33	15.12	15.22	3,862,273	+0.10(+0.63%)
Feb 10, 2012	15.12	15.21	15.05	15.13	3,513,263	-0.17(-1.10%)
Feb 09, 2012	15.22	15.42	15.17	15.30	6,858,155	+0.06(+0.42%)
Feb 08, 2012	15.30	15.40	15.22	15.23	2,893,452	-0.07(-0.47%)
Feb 07, 2012	15.35	15.46	15.26	15.30	4,860,591	-0.01(-0.05%)
Feb 06, 2012	15.34	15.42	15.23	15.31	7,368,163	-0.18(-1.19%)
Feb 03, 2012	15.50	15.86	15.38	15.50	12,891,099	+0.61(+4.08%)
Feb 02, 2012	14.86	14.96	14.81	14.89	10,360,910	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.