Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	36.63	36.75	36.34	36.63	3,948,882	+0.22(+0.60%)
Mar 29, 2012	35.99	36.47	35.82	36.41	3,722,640	+0.08(+0.23%)
Mar 28, 2012	36.05	36.35	35.88	36.33	7,057,432	+0.26(+0.72%)
Mar 27, 2012	36.15	36.42	36.02	36.07	6,510,657	+0.02(+0.06%)
Mar 26, 2012	36.11	36.48	36.00	36.04	7,564,934	+0.10(+0.27%)
Mar 23, 2012	36.64	36.64	35.90	35.95	6,149,714	-0.55(-1.52%)
Mar 22, 2012	36.87	36.99	36.16	36.50	6,107,438	+0.04(+0.10%)
Mar 21, 2012	36.58	36.91	36.30	36.47	4,557,097	+0.29(+0.82%)
Mar 20, 2012	36.17	36.37	35.88	36.17	4,967,813	-0.20(-0.54%)
Mar 19, 2012	36.62	36.82	36.30	36.37	5,271,448	-0.39(-1.07%)
Mar 16, 2012	36.53	36.94	36.43	36.76	6,658,335	+0.26(+0.71%)
Mar 15, 2012	36.33	36.54	36.08	36.50	4,124,412	+0.20(+0.54%)
Mar 14, 2012	36.25	36.64	36.18	36.30	4,272,269	-0.04(-0.10%)
Mar 13, 2012	35.70	36.37	35.53	36.34	5,792,441	+0.93(+2.64%)
Mar 12, 2012	35.20	35.46	35.06	35.41	3,600,711	+0.32(+0.90%)
Mar 09, 2012	35.07	35.27	34.82	35.09	3,621,331	+0.22(+0.64%)
Mar 08, 2012	34.65	34.95	34.37	34.87	4,948,682	+0.41(+1.18%)
Mar 07, 2012	34.37	34.60	34.29	34.46	6,359,332	+0.20(+0.59%)
Mar 06, 2012	34.50	34.56	34.14	34.25	7,395,751	-0.53(-1.53%)
Mar 05, 2012	35.10	35.22	34.66	34.79	4,617,458	-0.47(-1.33%)
Mar 02, 2012	35.24	35.41	35.05	35.26	4,641,848	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.