Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	22.22	22.22	21.76	22.00	906,054	+0.05(+0.23%)
Mar 29, 2012	21.89	22.04	21.36	21.95	1,050,196	-0.21(-0.93%)
Mar 28, 2012	22.59	22.64	21.63	22.16	1,912,329	-0.45(-2.00%)
Mar 27, 2012	22.62	23.07	22.60	22.61	1,795,124	+0.01(+0.04%)
Mar 26, 2012	22.15	22.70	22.15	22.60	1,658,178	+0.82(+3.77%)
Mar 23, 2012	21.60	21.87	21.13	21.78	2,727,712	+0.17(+0.79%)
Mar 22, 2012	21.79	21.94	21.20	21.61	1,512,417	-0.51(-2.32%)
Mar 21, 2012	21.99	22.33	21.85	22.12	1,522,660	+0.12(+0.54%)
Mar 20, 2012	22.09	22.51	21.97	22.00	1,151,329	-0.35(-1.57%)
Mar 19, 2012	22.35	22.45	21.95	22.35	1,337,497	-0.12(-0.53%)
Mar 16, 2012	22.81	23.07	22.47	22.47	3,267,894	-0.34(-1.50%)
Mar 15, 2012	21.63	22.81	21.52	22.81	2,828,854	+1.28(+5.95%)
Mar 14, 2012	21.10	21.53	21.10	21.53	1,343,674	+0.40(+1.90%)
Mar 13, 2012	20.64	21.16	20.52	21.13	1,128,919	+0.72(+3.52%)
Mar 12, 2012	20.36	20.71	20.14	20.41	1,030,023	-0.04(-0.21%)
Mar 09, 2012	20.09	20.57	20.07	20.46	1,826,652	+0.43(+2.13%)
Mar 08, 2012	19.65	20.10	19.27	20.03	2,162,119	+0.63(+3.26%)
Mar 07, 2012	18.75	19.55	18.72	19.40	1,965,691	+0.71(+3.80%)
Mar 06, 2012	19.26	19.27	18.50	18.69	1,785,559	-0.91(-4.66%)
Mar 05, 2012	19.63	19.73	19.40	19.60	874,024	-0.04(-0.22%)
Mar 02, 2012	19.81	19.91	19.22	19.64	3,334,383	+0.25(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.