Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	37.44	37.64	37.28	37.37	14,017,058	+0.10(+0.28%)
Mar 29, 2012	36.97	37.29	36.59	37.26	15,557,911	-0.09(-0.24%)
Mar 28, 2012	37.67	37.75	37.12	37.35	15,359,833	-0.42(-1.12%)
Mar 27, 2012	38.09	38.10	37.76	37.77	12,735,175	-0.26(-0.67%)
Mar 26, 2012	37.89	38.07	37.82	38.03	12,210,925	+0.42(+1.11%)
Mar 23, 2012	37.37	37.79	37.14	37.61	16,561,832	+0.30(+0.82%)
Mar 22, 2012	37.78	37.85	37.22	37.31	18,831,124	-0.69(-1.81%)
Mar 21, 2012	38.23	38.25	37.84	38.00	16,322,691	-0.14(-0.36%)
Mar 20, 2012	38.10	38.34	37.91	38.13	14,424,646	-0.25(-0.64%)
Mar 19, 2012	37.97	38.49	37.86	38.38	12,139,422	+0.44(+1.15%)
Mar 16, 2012	37.80	38.09	37.75	37.94	30,898,162	+0.27(+0.72%)
Mar 15, 2012	38.09	38.20	37.43	37.67	18,893,512	-0.43(-1.14%)
Mar 14, 2012	38.24	38.40	37.99	38.10	16,574,794	-0.12(-0.32%)
Mar 13, 2012	38.19	38.25	37.87	38.23	17,669,256	+0.22(+0.58%)
Mar 12, 2012	37.94	38.25	37.84	38.01	15,064,850	+0.07(+0.19%)
Mar 09, 2012	37.97	38.34	37.89	37.93	17,307,786	-0.03(-0.08%)
Mar 08, 2012	38.08	38.17	37.93	37.96	12,491,860	+0.10(+0.26%)
Mar 07, 2012	37.58	38.10	37.50	37.86	14,423,229	+0.28(+0.75%)
Mar 06, 2012	37.51	37.71	37.33	37.58	17,921,036	-0.55(-1.43%)
Mar 05, 2012	37.98	38.21	37.75	38.13	14,301,024	-0.04(-0.12%)
Mar 02, 2012	38.31	38.44	38.05	38.17	14,425,623	-0.28(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.