Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	37.23	37.38	36.82	37.27	3,195,062	+0.34(+0.92%)
Mar 29, 2012	36.46	36.99	36.20	36.93	2,471,094	+0.07(+0.20%)
Mar 28, 2012	37.39	37.43	36.34	36.86	2,907,325	-0.61(-1.64%)
Mar 27, 2012	37.55	37.79	37.41	37.47	2,665,780	+0.03(+0.08%)
Mar 26, 2012	37.40	37.80	37.26	37.44	2,044,120	+0.51(+1.39%)
Mar 23, 2012	36.79	37.22	36.27	36.93	1,528,624	+0.29(+0.79%)
Mar 22, 2012	36.84	37.08	36.40	36.64	1,506,986	-0.47(-1.26%)
Mar 21, 2012	37.14	37.35	37.01	37.11	1,903,511	-0.01(-0.04%)
Mar 20, 2012	37.13	37.39	36.87	37.13	1,966,000	-0.27(-0.71%)
Mar 19, 2012	37.42	37.58	37.08	37.39	1,862,184	-0.12(-0.33%)
Mar 16, 2012	37.61	37.81	37.26	37.52	2,447,795	+0.06(+0.15%)
Mar 15, 2012	37.31	37.49	36.92	37.46	2,598,320	+0.31(+0.83%)
Mar 14, 2012	37.57	37.87	37.03	37.15	2,803,208	-0.43(-1.15%)
Mar 13, 2012	37.36	37.61	37.02	37.58	2,681,040	+0.50(+1.34%)
Mar 12, 2012	37.46	37.46	37.03	37.08	1,551,957	-0.28(-0.75%)
Mar 09, 2012	37.66	37.71	37.13	37.36	3,033,770	-0.28(-0.74%)
Mar 08, 2012	37.13	37.71	37.05	37.64	2,166,994	+0.93(+2.54%)
Mar 07, 2012	36.04	36.84	36.00	36.71	2,288,250	+0.75(+2.09%)
Mar 06, 2012	36.58	36.87	35.67	35.96	3,698,998	-1.52(-4.06%)
Mar 05, 2012	38.29	38.33	37.38	37.48	1,997,037	-0.94(-2.45%)
Mar 02, 2012	38.54	38.85	38.16	38.42	1,546,532	-0.17(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.