Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	15.73	15.77	15.67	15.70	624,123	+0.01(+0.04%)
Mar 29, 2012	15.58	15.72	15.47	15.69	323,975	+0.06(+0.35%)
Mar 28, 2012	15.64	15.69	15.55	15.64	598,319	+0.02(+0.16%)
Mar 27, 2012	15.59	15.68	15.51	15.61	324,449	+0.06(+0.39%)
Mar 26, 2012	15.43	15.58	15.43	15.55	443,126	+0.21(+1.40%)
Mar 23, 2012	15.30	15.38	15.26	15.34	335,544	+0.02(+0.16%)
Mar 22, 2012	15.25	15.34	15.23	15.31	251,490	-0.02(-0.12%)
Mar 21, 2012	15.34	15.37	15.25	15.33	261,684	+0.02(+0.12%)
Mar 20, 2012	15.25	15.38	15.24	15.31	327,225	-0.03(-0.20%)
Mar 19, 2012	15.32	15.46	15.28	15.34	317,405	+0.02(+0.16%)
Mar 16, 2012	15.44	15.45	15.31	15.32	615,685	-0.10(-0.68%)
Mar 15, 2012	15.51	15.53	15.32	15.42	495,831	-0.07(-0.48%)
Mar 14, 2012	15.76	15.80	15.50	15.50	425,289	-0.24(-1.52%)
Mar 13, 2012	15.74	15.77	15.66	15.74	731,135	+0.09(+0.59%)
Mar 12, 2012	15.75	15.85	15.61	15.65	855,124	-0.10(-0.62%)
Mar 09, 2012	15.52	15.76	15.44	15.74	705,556	+0.25(+1.58%)
Mar 08, 2012	15.39	15.50	15.31	15.50	604,468	+0.15(+0.96%)
Mar 07, 2012	15.25	15.35	15.09	15.35	589,601	+0.13(+0.85%)
Mar 06, 2012	15.14	15.23	15.09	15.22	646,452	-0.02(-0.12%)
Mar 05, 2012	15.17	15.24	15.03	15.24	422,506	+0.07(+0.44%)
Mar 02, 2012	15.20	15.23	15.10	15.17	692,175	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.