Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	48.88	49.88	48.88	49.74	12,424,964	+1.10(+2.26%)
Mar 29, 2012	48.56	48.84	48.36	48.64	8,701,831	-0.18(-0.37%)
Mar 28, 2012	49.12	49.17	48.63	48.82	10,849,207	-0.31(-0.63%)
Mar 27, 2012	49.44	49.69	49.13	49.13	9,225,282	+0.08(+0.16%)
Mar 26, 2012	48.46	49.25	48.41	49.05	11,355,240	+0.73(+1.52%)
Mar 23, 2012	48.34	48.50	48.10	48.32	11,259,837	-0.01(-0.01%)
Mar 22, 2012	47.85	48.49	47.81	48.32	10,874,047	+0.40(+0.84%)
Mar 21, 2012	48.16	48.25	47.89	47.92	8,791,377	-0.23(-0.49%)
Mar 20, 2012	47.76	48.22	47.76	48.16	8,230,547	+0.11(+0.23%)
Mar 19, 2012	47.76	48.19	47.56	48.05	6,693,213	+0.29(+0.62%)
Mar 16, 2012	47.84	47.95	47.60	47.75	14,251,652	-0.05(-0.10%)
Mar 15, 2012	47.56	47.80	47.43	47.80	8,714,699	+0.25(+0.53%)
Mar 14, 2012	47.49	47.72	47.27	47.55	9,291,892	-0.14(-0.30%)
Mar 13, 2012	47.18	47.72	47.07	47.70	9,223,869	+0.65(+1.38%)
Mar 12, 2012	47.26	47.61	46.69	47.04	14,443,791	-0.04(-0.08%)
Mar 09, 2012	47.27	47.43	47.08	47.08	6,471,922	-0.01(-0.01%)
Mar 08, 2012	47.19	47.39	47.04	47.09	6,717,545	+0.31(+0.65%)
Mar 07, 2012	46.77	46.96	46.33	46.78	8,720,436	+0.01(+0.01%)
Mar 06, 2012	47.20	47.53	46.73	46.78	12,302,958	-0.76(-1.59%)
Mar 05, 2012	46.97	47.54	46.82	47.53	7,363,124	+0.48(+1.03%)
Mar 02, 2012	46.91	47.15	46.62	47.05	7,519,965	+0.18(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.