Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	44.70	44.70	44.12	44.15	44,497	-0.73(-1.62%)
Apr 27, 2012	44.28	45.11	43.78	44.87	51,656	+0.86(+1.95%)
Apr 26, 2012	43.94	44.27	43.75	44.01	30,964	-0.08(-0.17%)
Apr 25, 2012	43.81	44.51	43.73	44.09	66,453	+0.98(+2.28%)
Apr 24, 2012	42.35	43.29	42.12	43.10	72,757	+0.70(+1.64%)
Apr 23, 2012	42.62	42.77	42.14	42.41	58,885	-1.02(-2.35%)
Apr 20, 2012	43.44	43.86	43.11	43.43	63,235	+0.53(+1.25%)
Apr 19, 2012	43.74	44.02	42.73	42.89	78,039	-0.81(-1.86%)
Apr 18, 2012	43.94	44.27	43.44	43.71	79,618	-0.62(-1.40%)
Apr 17, 2012	43.87	44.67	43.54	44.33	50,571	+0.83(+1.91%)
Apr 16, 2012	43.73	44.12	43.12	43.50	48,932	-0.05(-0.11%)
Apr 13, 2012	44.08	44.19	43.45	43.54	74,381	-0.66(-1.49%)
Apr 12, 2012	43.21	44.55	43.21	44.20	83,120	+1.36(+3.16%)
Apr 11, 2012	42.64	42.88	42.45	42.85	75,376	+0.62(+1.47%)
Apr 10, 2012	42.74	42.94	42.21	42.23	87,180	-0.64(-1.49%)
Apr 09, 2012	43.23	43.51	42.70	42.87	72,710	-1.20(-2.73%)
Apr 05, 2012	44.05	44.16	43.92	44.07	39,091	-0.21(-0.47%)
Apr 04, 2012	44.78	45.03	44.19	44.28	59,219	-0.96(-2.13%)
Apr 03, 2012	46.03	46.32	45.01	45.24	94,302	-0.80(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.