Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	36.62	37.18	36.49	36.86	1,126,496	+0.00(+0.00%)
Apr 27, 2012	36.75	36.99	36.51	36.86	1,443,945	+0.11(+0.30%)
Apr 26, 2012	36.77	36.98	36.30	36.75	1,956,846	-0.08(-0.22%)
Apr 25, 2012	36.29	36.92	35.66	36.83	1,764,992	+0.98(+2.73%)
Apr 24, 2012	35.52	36.63	34.90	35.85	2,473,366	+0.52(+1.47%)
Apr 23, 2012	35.49	35.94	35.03	35.33	2,151,118	-1.35(-3.68%)
Apr 20, 2012	37.39	37.57	36.67	36.68	1,270,458	-0.40(-1.08%)
Apr 19, 2012	37.01	37.57	36.53	37.08	1,753,340	+0.00(+0.00%)
Apr 18, 2012	36.50	37.43	36.41	37.08	1,737,821	+0.37(+1.01%)
Apr 17, 2012	37.24	37.47	36.38	36.71	1,949,162	+0.01(+0.03%)
Apr 16, 2012	36.90	37.37	36.14	36.70	1,573,801	+0.09(+0.25%)
Apr 13, 2012	36.60	36.97	36.11	36.61	2,268,790	-0.32(-0.87%)
Apr 12, 2012	35.70	37.09	35.70	36.93	3,378,455	+1.56(+4.41%)
Apr 11, 2012	35.40	35.93	35.12	35.37	2,458,815	+0.57(+1.64%)
Apr 10, 2012	34.69	35.02	33.87	34.80	2,280,903	+0.35(+1.02%)
Apr 09, 2012	34.55	35.04	34.18	34.45	1,285,884	-0.71(-2.02%)
Apr 05, 2012	35.64	36.47	34.96	35.16	2,049,474	-0.51(-1.43%)
Apr 04, 2012	35.00	35.72	34.67	35.67	2,385,151	-0.23(-0.64%)
Apr 03, 2012	36.68	36.70	35.82	35.90	2,254,919	-0.77(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.