Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.13	19.13	19.00	19.00	6,865	+0.25(+1.33%)
Apr 27, 2012	18.69	18.89	18.69	18.75	5,191	-0.60(-3.10%)
Apr 26, 2012	19.18	19.35	19.18	19.35	12,006	+0.44(+2.33%)
Apr 25, 2012	18.91	18.95	18.91	18.91	1,076	-0.04(-0.21%)
Apr 24, 2012	18.84	18.95	18.84	18.95	1,605	+0.26(+1.39%)
Apr 23, 2012	18.79	18.79	18.50	18.69	12,747	-0.39(-2.04%)
Apr 20, 2012	18.97	19.15	18.97	19.08	4,055	+0.00(+0.00%)
Apr 19, 2012	19.28	19.31	19.08	19.08	6,300	-0.27(-1.40%)
Apr 18, 2012	19.59	19.59	19.27	19.35	7,761	-0.35(-1.78%)
Apr 17, 2012	19.50	19.74	19.50	19.70	16,778	+0.38(+1.97%)
Apr 16, 2012	19.30	19.49	19.21	19.32	14,096	+0.45(+2.38%)
Apr 13, 2012	19.01	19.01	18.87	18.87	7,304	-0.28(-1.46%)
Apr 12, 2012	18.94	19.21	18.79	19.15	47,450	+0.18(+0.95%)
Apr 11, 2012	18.95	19.06	18.83	18.97	15,356	+0.32(+1.72%)
Apr 10, 2012	18.95	18.95	18.40	18.65	20,145	-0.50(-2.61%)
Apr 09, 2012	18.92	19.25	18.92	19.15	26,291	-0.18(-0.93%)
Apr 05, 2012	19.32	19.45	19.32	19.33	59,811	+1.05(+5.74%)
Apr 04, 2012	18.48	18.50	18.22	18.28	7,336	-0.17(-0.92%)
Apr 03, 2012	18.52	18.65	18.38	18.45	18,249	+0.12(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.