Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	27.72	28.51	27.49	28.26	261,175	+0.50(+1.80%)
May 30, 2012	27.96	28.14	27.59	27.76	186,815	-0.13(-0.47%)
May 29, 2012	28.66	28.66	27.54	27.89	168,212	-0.66(-2.31%)
May 25, 2012	28.46	28.66	28.29	28.55	79,211	+0.10(+0.35%)
May 24, 2012	28.54	28.78	28.06	28.45	76,350	-0.09(-0.32%)
May 23, 2012	28.59	28.83	28.24	28.54	128,760	-0.38(-1.31%)
May 22, 2012	28.41	29.27	28.25	28.92	317,320	+0.42(+1.47%)
May 21, 2012	26.96	28.61	26.74	28.50	225,662	+1.54(+5.71%)
May 18, 2012	27.17	27.57	26.72	26.96	134,085	-0.26(-0.96%)
May 17, 2012	28.02	28.02	27.05	27.22	127,725	-0.75(-2.68%)
May 16, 2012	28.23	28.54	27.91	27.97	134,684	-0.13(-0.46%)
May 15, 2012	27.93	28.56	27.93	28.10	120,930	+0.22(+0.79%)
May 14, 2012	27.64	28.10	27.31	27.88	141,678	-0.08(-0.29%)
May 11, 2012	27.42	28.28	27.25	27.96	119,438	+0.40(+1.45%)
May 10, 2012	27.52	27.82	27.32	27.56	68,449	+0.16(+0.58%)
May 09, 2012	27.46	27.77	27.21	27.40	100,943	-0.32(-1.15%)
May 08, 2012	27.20	27.79	26.89	27.72	158,317	+0.32(+1.17%)
May 07, 2012	27.72	27.75	27.01	27.40	145,344	-0.31(-1.12%)
May 04, 2012	27.81	28.62	27.48	27.71	209,259	-0.27(-0.96%)
May 03, 2012	28.32	28.47	27.62	27.98	344,271	-0.42(-1.48%)
May 02, 2012	28.59	28.60	27.31	28.40	307,363	-0.24(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.