Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	28.30	28.30	27.60	27.97	2,869,835	-0.22(-0.78%)
May 30, 2012	28.49	28.68	28.02	28.19	2,074,874	-0.53(-1.85%)
May 29, 2012	28.55	28.89	28.19	28.72	2,254,043	+0.30(+1.06%)
May 25, 2012	28.11	28.53	27.98	28.42	1,997,213	+0.39(+1.39%)
May 24, 2012	28.18	28.20	27.60	28.03	2,189,987	-0.15(-0.53%)
May 23, 2012	27.91	28.27	27.43	28.18	3,434,745	+0.08(+0.28%)
May 22, 2012	26.17	28.38	26.02	28.10	11,306,505	+1.94(+7.42%)
May 21, 2012	25.70	26.52	25.57	26.16	6,069,665	+0.54(+2.11%)
May 18, 2012	25.61	26.03	25.43	25.62	3,564,442	+0.06(+0.23%)
May 17, 2012	26.35	26.58	25.48	25.56	4,443,908	-0.77(-2.92%)
May 16, 2012	26.76	27.01	26.28	26.33	3,671,075	-0.41(-1.53%)
May 15, 2012	27.06	27.60	26.61	26.74	2,650,923	-0.28(-1.04%)
May 14, 2012	27.32	27.69	26.93	27.02	3,537,224	-0.43(-1.57%)
May 11, 2012	27.51	27.87	27.36	27.45	2,352,072	-0.24(-0.87%)
May 10, 2012	28.01	28.19	27.58	27.69	1,584,507	-0.15(-0.54%)
May 09, 2012	27.46	28.10	27.08	27.84	2,630,139	+0.19(+0.69%)
May 08, 2012	27.96	28.08	26.98	27.65	3,110,643	-0.55(-1.95%)
May 07, 2012	28.17	28.67	28.10	28.20	2,829,597	-0.11(-0.39%)
May 04, 2012	28.85	29.21	28.28	28.31	2,054,570	-0.66(-2.28%)
May 03, 2012	30.08	30.08	28.78	28.97	3,283,882	-1.13(-3.75%)
May 02, 2012	28.84	30.13	28.61	30.10	3,830,321	+1.27(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.