Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.040	6.260	5.900	6.260	35,068,300	+0.39(+6.64%)
May 30, 2012	5.950	6.200	5.810	5.870	33,385,170	-0.22(-3.61%)
May 29, 2012	6.410	6.520	5.980	6.090	48,202,208	-0.52(-7.87%)
May 25, 2012	6.750	6.790	6.470	6.610	14,992,407	-0.19(-2.79%)
May 24, 2012	7.100	7.180	6.750	6.800	12,880,592	-0.27(-3.82%)
May 23, 2012	6.920	7.130	6.750	7.070	15,256,242	+0.27(+3.97%)
May 22, 2012	6.940	7.340	6.770	6.800	18,828,150	-0.29(-4.09%)
May 21, 2012	6.850	7.390	6.360	7.090	30,097,664	-0.07(-0.98%)
May 18, 2012	8.470	8.790	6.400	7.160	39,138,392	-1.11(-13.42%)
May 17, 2012	8.490	8.500	8.000	8.270	25,310,966	+0.05(+0.61%)
May 16, 2012	8.790	8.880	7.920	8.220	28,432,784	-0.34(-3.97%)
May 15, 2012	8.400	8.670	8.170	8.560	34,043,696	+0.61(+7.67%)
May 14, 2012	7.460	8.140	7.340	7.950	23,608,948	+0.47(+6.28%)
May 11, 2012	7.700	7.750	7.340	7.480	24,176,470	-0.34(-4.35%)
May 10, 2012	8.200	8.330	7.750	7.820	12,258,948	-0.18(-2.25%)
May 09, 2012	8.000	8.240	7.730	8.000	18,264,182	+0.07(+0.88%)
May 08, 2012	8.400	8.420	7.580	7.930	23,795,128	-0.41(-4.92%)
May 07, 2012	8.300	8.580	8.060	8.340	16,691,474	+0.01(+0.12%)
May 04, 2012	8.720	8.760	8.250	8.330	15,608,219	-0.32(-3.70%)
May 03, 2012	8.960	9.240	8.610	8.650	20,251,152	-0.30(-3.41%)
May 02, 2012	8.520	9.090	8.480	8.955	24,760,944	+0.49(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.