Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	44.55	45.15	43.95	44.91	1,031,992	+2.84(+6.76%)
Jun 28, 2012	40.33	42.19	39.60	42.07	624,486	+1.29(+3.16%)
Jun 27, 2012	41.74	42.33	40.76	40.78	647,856	-0.38(-0.92%)
Jun 26, 2012	41.13	41.66	39.55	41.16	955,022	+1.29(+3.25%)
Jun 25, 2012	40.44	40.72	39.48	39.87	1,064,094	-3.17(-7.38%)
Jun 22, 2012	40.45	43.31	39.74	43.04	632,230	+4.12(+10.59%)
Jun 21, 2012	44.10	44.57	38.92	38.92	802,748	-5.32(-12.04%)
Jun 20, 2012	42.51	44.24	40.91	44.24	981,082	+1.77(+4.15%)
Jun 19, 2012	43.17	43.36	41.85	42.48	685,326	+0.74(+1.79%)
Jun 18, 2012	38.72	41.87	38.33	41.73	1,129,862	+3.27(+8.52%)
Jun 15, 2012	37.23	38.98	36.75	38.46	670,622	+1.47(+3.96%)
Jun 14, 2012	35.05	36.99	34.50	36.99	1,076,680	+2.23(+6.41%)
Jun 13, 2012	35.73	36.76	34.15	34.77	846,912	-1.91(-5.22%)
Jun 12, 2012	36.31	36.91	35.13	36.68	1,077,888	+0.46(+1.27%)
Jun 11, 2012	41.12	41.34	36.07	36.22	1,093,468	-3.45(-8.69%)
Jun 08, 2012	37.38	39.73	37.22	39.66	706,250	+2.01(+5.34%)
Jun 07, 2012	38.98	39.16	37.42	37.66	847,096	+0.38(+1.03%)
Jun 06, 2012	35.83	37.30	35.55	37.27	1,054,226	+2.57(+7.40%)
Jun 05, 2012	33.64	34.95	33.63	34.70	642,786	+0.65(+1.90%)
Jun 04, 2012	33.37	34.06	32.24	34.05	937,060	+1.40(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.