Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.380	9.900	9.250	9.780	252,733	+0.65(+7.12%)
Jun 28, 2012	9.080	9.410	8.870	9.130	199,189	-0.05(-0.54%)
Jun 27, 2012	9.300	9.330	8.990	9.180	155,673	-0.09(-0.97%)
Jun 26, 2012	9.050	9.330	9.050	9.270	160,210	+0.27(+3.00%)
Jun 25, 2012	8.600	9.130	8.420	9.000	208,183	+0.23(+2.62%)
Jun 22, 2012	8.680	8.860	8.602	8.770	529,453	+0.19(+2.21%)
Jun 21, 2012	8.720	8.780	8.380	8.580	195,243	-0.09(-1.04%)
Jun 20, 2012	8.550	8.870	8.520	8.670	116,270	+0.14(+1.64%)
Jun 19, 2012	8.250	8.640	8.250	8.530	258,000	+0.32(+3.90%)
Jun 18, 2012	8.090	8.390	8.070	8.210	200,353	+0.10(+1.23%)
Jun 15, 2012	8.030	8.140	7.950	8.110	145,559	+0.06(+0.75%)
Jun 14, 2012	7.920	8.130	7.850	8.050	142,537	+0.12(+1.51%)
Jun 13, 2012	7.980	8.270	7.830	7.930	230,246	-0.09(-1.12%)
Jun 12, 2012	8.110	8.180	8.000	8.020	218,785	-0.09(-1.11%)
Jun 11, 2012	8.550	8.560	8.060	8.110	147,377	-0.33(-3.91%)
Jun 08, 2012	8.190	8.470	8.120	8.440	55,964	+0.20(+2.43%)
Jun 07, 2012	8.400	8.560	8.190	8.240	128,237	-0.02(-0.24%)
Jun 06, 2012	8.180	8.370	8.150	8.260	101,782	+0.17(+2.10%)
Jun 05, 2012	8.240	8.430	8.050	8.090	184,475	-0.21(-2.53%)
Jun 04, 2012	8.280	8.510	8.050	8.300	130,990	+0.09(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.