Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	11.01	11.04	10.91	10.98	1,097,535	+0.25(+2.37%)
Jun 28, 2012	10.72	10.77	10.65	10.73	466,215	-0.12(-1.13%)
Jun 27, 2012	10.84	10.91	10.81	10.85	696,347	+0.04(+0.32%)
Jun 26, 2012	10.84	10.91	10.77	10.82	746,677	+0.08(+0.73%)
Jun 25, 2012	10.78	10.79	10.68	10.74	1,490,997	-0.29(-2.62%)
Jun 22, 2012	10.98	11.03	10.86	11.03	1,497,138	+0.11(+0.96%)
Jun 21, 2012	11.35	11.40	10.91	10.92	4,779,246	-0.76(-6.52%)
Jun 20, 2012	11.84	11.84	11.59	11.68	2,005,793	-0.60(-4.85%)
Jun 19, 2012	12.08	12.38	12.08	12.28	997,082	-0.06(-0.50%)
Jun 18, 2012	12.19	12.38	12.19	12.34	793,133	+0.13(+1.08%)
Jun 15, 2012	12.35	12.37	12.18	12.21	2,208,088	-0.04(-0.29%)
Jun 14, 2012	12.21	12.32	12.10	12.24	615,426	-0.10(-0.78%)
Jun 13, 2012	12.35	12.47	12.31	12.34	1,090,438	+0.12(+1.00%)
Jun 12, 2012	12.22	12.27	12.07	12.22	1,161,434	-0.02(-0.14%)
Jun 11, 2012	12.38	12.52	12.24	12.24	1,339,169	+0.38(+3.17%)
Jun 08, 2012	11.81	11.87	11.68	11.86	672,355	-0.06(-0.51%)
Jun 07, 2012	11.96	12.02	11.86	11.92	1,918,607	+0.17(+1.41%)
Jun 06, 2012	11.64	11.78	11.49	11.75	933,823	+0.22(+1.90%)
Jun 05, 2012	11.40	11.56	11.40	11.54	1,279,489	+0.05(+0.46%)
Jun 04, 2012	11.47	11.53	11.38	11.48	1,350,317	-0.34(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.