Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	16.37	16.68	16.35	16.68	1,055,832	+0.70(+4.35%)
Jun 28, 2012	16.00	16.04	15.77	15.99	611,255	-0.10(-0.63%)
Jun 27, 2012	15.91	16.13	15.89	16.09	515,405	+0.20(+1.28%)
Jun 26, 2012	15.85	15.96	15.71	15.89	331,121	+0.06(+0.38%)
Jun 25, 2012	16.22	16.22	15.79	15.82	679,326	-0.53(-3.24%)
Jun 22, 2012	16.24	16.41	16.20	16.35	645,979	+0.23(+1.44%)
Jun 21, 2012	16.76	16.76	16.11	16.12	894,678	-0.69(-4.08%)
Jun 20, 2012	16.67	16.88	16.63	16.81	657,153	+0.15(+0.88%)
Jun 19, 2012	16.60	16.72	16.50	16.66	500,609	+0.18(+1.08%)
Jun 18, 2012	16.15	16.58	16.15	16.48	664,388	+0.23(+1.39%)
Jun 15, 2012	16.00	16.27	16.00	16.26	446,707	+0.25(+1.57%)
Jun 14, 2012	16.04	16.07	15.83	16.00	404,158	-0.04(-0.22%)
Jun 13, 2012	16.18	16.27	15.98	16.04	842,500	-0.13(-0.79%)
Jun 12, 2012	15.93	16.21	15.89	16.17	599,422	+0.28(+1.79%)
Jun 11, 2012	16.37	16.40	15.83	15.88	1,113,971	-0.23(-1.41%)
Jun 08, 2012	15.89	16.19	15.82	16.11	591,487	+0.17(+1.04%)
Jun 07, 2012	16.34	16.39	15.91	15.94	889,559	-0.14(-0.89%)
Jun 06, 2012	15.74	16.17	15.74	16.09	859,245	+0.49(+3.15%)
Jun 05, 2012	15.31	15.66	15.30	15.60	745,742	+0.29(+1.92%)
Jun 04, 2012	15.35	15.52	15.13	15.30	1,059,150	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.