US Consumer Goods Ishares ETF (NY: IYK )

66.89 +0.43 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 55.71 55.89 55.41 55.89 19,831 +0.95(+1.73%)
Jun 28, 2012 54.54 54.95 54.40 54.94 17,581 +0.05(+0.09%)
Jun 27, 2012 54.67 55.00 54.67 54.90 18,803 +0.30(+0.56%)
Jun 26, 2012 54.62 54.73 54.29 54.59 68,204 +0.16(+0.30%)
Jun 25, 2012 54.69 54.69 54.31 54.43 95,529 -0.58(-1.05%)
Jun 22, 2012 55.01 55.10 54.93 55.01 132,991 +0.16(+0.28%)
Jun 21, 2012 55.76 55.79 54.83 54.85 26,143 -0.93(-1.66%)
Jun 20, 2012 55.93 55.93 55.49 55.78 22,400 -0.28(-0.50%)
Jun 19, 2012 56.00 56.25 56.00 56.06 7,578 +0.22(+0.39%)
Jun 18, 2012 55.46 55.88 55.46 55.84 8,477 +0.12(+0.21%)
Jun 15, 2012 55.64 55.74 55.56 55.73 15,858 +0.20(+0.36%)
Jun 14, 2012 55.04 55.59 55.03 55.52 36,414 +0.60(+1.09%)
Jun 13, 2012 55.18 55.40 54.80 54.93 15,137 -0.36(-0.64%)
Jun 12, 2012 55.07 55.28 54.83 55.28 13,458 +0.38(+0.69%)
Jun 11, 2012 55.73 55.73 54.91 54.91 14,985 -0.45(-0.81%)
Jun 08, 2012 54.98 55.37 54.90 55.35 11,179 +0.37(+0.68%)
Jun 07, 2012 55.39 55.44 54.98 54.98 30,189 +0.19(+0.34%)
Jun 06, 2012 54.21 54.84 54.21 54.80 27,458 +0.80(+1.48%)
Jun 05, 2012 53.72 54.08 53.67 54.00 45,885 +0.11(+0.20%)
Jun 04, 2012 53.98 53.98 53.49 53.89 110,878 -0.12(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.