Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	26.90	27.76	26.70	27.59	2,404,251	+1.20(+4.55%)
Jun 28, 2012	26.52	26.74	26.04	26.39	1,929,284	-0.36(-1.35%)
Jun 27, 2012	27.20	27.30	26.54	26.75	1,694,514	-0.36(-1.33%)
Jun 26, 2012	26.97	27.46	26.74	27.11	2,260,346	+0.21(+0.80%)
Jun 25, 2012	27.25	27.30	26.81	26.89	1,908,184	-0.66(-2.38%)
Jun 22, 2012	27.80	27.88	27.29	27.55	2,605,972	-0.13(-0.49%)
Jun 21, 2012	28.48	28.54	27.53	27.68	2,801,834	-0.78(-2.72%)
Jun 20, 2012	28.37	28.68	27.95	28.46	1,634,600	+0.19(+0.67%)
Jun 19, 2012	27.76	28.52	27.69	28.27	1,504,791	+0.64(+2.32%)
Jun 18, 2012	27.46	27.76	26.97	27.63	1,929,157	+0.12(+0.44%)
Jun 15, 2012	26.76	27.57	26.63	27.51	2,617,771	+0.89(+3.34%)
Jun 14, 2012	26.54	26.69	26.13	26.62	3,239,672	+0.22(+0.83%)
Jun 13, 2012	27.55	27.57	26.28	26.40	3,512,577	-1.35(-4.86%)
Jun 12, 2012	27.37	28.00	27.30	27.75	4,647,342	+0.62(+2.29%)
Jun 11, 2012	27.89	28.04	27.07	27.13	2,138,198	-0.51(-1.85%)
Jun 08, 2012	27.32	27.78	27.14	27.64	2,380,041	+0.31(+1.13%)
Jun 07, 2012	27.93	28.05	26.92	27.33	3,888,466	-0.26(-0.94%)
Jun 06, 2012	26.92	27.67	26.83	27.59	3,098,991	+0.89(+3.33%)
Jun 05, 2012	26.54	26.88	26.33	26.70	2,268,759	+0.06(+0.23%)
Jun 04, 2012	27.00	27.18	26.26	26.64	1,697,053	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.