Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	7.706	7.722	7.648	7.714	117,708,648	+0.19(+2.56%)
Jun 28, 2012	7.448	7.527	7.390	7.522	132,466,184	-0.01(-0.07%)
Jun 27, 2012	7.474	7.554	7.432	7.527	106,794,048	+0.09(+1.20%)
Jun 26, 2012	7.430	7.480	7.374	7.438	101,446,480	+0.04(+0.50%)
Jun 25, 2012	7.448	7.453	7.364	7.401	96,570,288	-0.16(-2.06%)
Jun 22, 2012	7.543	7.585	7.517	7.556	85,162,136	+0.07(+0.92%)
Jun 21, 2012	7.675	7.712	7.474	7.488	136,907,632	-0.17(-2.24%)
Jun 20, 2012	7.659	7.712	7.585	7.659	167,111,104	+0.02(+0.21%)
Jun 19, 2012	7.564	7.680	7.559	7.643	122,679,656	+0.13(+1.68%)
Jun 18, 2012	7.511	7.580	7.480	7.517	128,961,784	-0.04(-0.56%)
Jun 15, 2012	7.496	7.564	7.443	7.559	161,053,552	+0.11(+1.43%)
Jun 14, 2012	7.381	7.491	7.360	7.452	197,525,760	+0.09(+1.18%)
Jun 13, 2012	7.355	7.462	7.329	7.365	183,481,360	-0.02(-0.32%)
Jun 12, 2012	7.297	7.397	7.234	7.389	162,915,056	+0.11(+1.48%)
Jun 11, 2012	7.512	7.517	7.271	7.281	196,402,560	-0.13(-1.82%)
Jun 08, 2012	7.302	7.418	7.250	7.416	115,548,192	+0.09(+1.20%)
Jun 07, 2012	7.444	7.470	7.308	7.329	176,959,824	-0.00(-0.04%)
Jun 06, 2012	7.197	7.339	7.166	7.331	185,876,064	+0.21(+2.91%)
Jun 05, 2012	6.993	7.140	6.988	7.124	191,656,464	+0.12(+1.65%)
Jun 04, 2012	7.108	7.108	6.977	7.009	150,225,920	-0.07(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.