Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	8.280	8.345	8.215	8.287	15,483,695	-0.01(-0.09%)
Jul 30, 2012	8.353	8.389	8.244	8.295	13,043,532	-0.08(-0.95%)
Jul 27, 2012	8.171	8.447	8.120	8.374	17,408,106	+0.22(+2.67%)
Jul 26, 2012	8.077	8.236	7.975	8.157	31,175,182	+0.07(+0.81%)
Jul 25, 2012	8.709	8.730	8.026	8.091	52,795,564	-0.68(-7.71%)
Jul 24, 2012	8.839	8.854	8.672	8.767	15,502,177	-0.04(-0.41%)
Jul 23, 2012	8.781	8.839	8.680	8.803	13,223,832	-0.11(-1.22%)
Jul 20, 2012	8.985	9.014	8.839	8.912	15,057,145	-0.14(-1.52%)
Jul 19, 2012	9.086	9.108	9.006	9.050	14,089,156	+0.05(+0.56%)
Jul 18, 2012	8.926	9.115	8.919	8.999	20,372,004	+0.04(+0.41%)
Jul 17, 2012	8.934	8.985	8.818	8.963	13,467,853	+0.07(+0.73%)
Jul 16, 2012	8.941	8.941	8.839	8.897	13,021,217	-0.05(-0.57%)
Jul 13, 2012	8.963	8.999	8.883	8.948	13,559,052	-0.01(-0.08%)
Jul 12, 2012	8.919	8.985	8.788	8.956	22,966,204	-0.07(-0.72%)
Jul 11, 2012	9.057	9.152	8.948	9.021	15,139,132	-0.09(-0.96%)
Jul 10, 2012	9.224	9.304	9.043	9.108	12,272,289	-0.09(-1.03%)
Jul 09, 2012	9.290	9.290	9.108	9.202	14,793,182	-0.09(-0.94%)
Jul 06, 2012	9.355	9.402	9.188	9.290	12,489,804	-0.15(-1.62%)
Jul 05, 2012	9.478	9.540	9.442	9.442	11,328,328	-0.06(-0.61%)
Jul 03, 2012	9.399	9.529	9.340	9.500	6,349,684	+0.12(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.