Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	23.29	23.58	23.19	23.32	1,121,290	-0.03(-0.13%)
Jul 30, 2012	23.83	23.90	23.15	23.35	1,187,909	-0.41(-1.73%)
Jul 27, 2012	22.85	23.90	22.77	23.76	1,646,399	+0.99(+4.35%)
Jul 26, 2012	22.82	23.05	22.46	22.77	1,259,111	+0.36(+1.61%)
Jul 25, 2012	22.63	22.72	22.35	22.41	1,597,167	-0.09(-0.40%)
Jul 24, 2012	22.80	22.93	22.39	22.50	2,089,177	-0.30(-1.32%)
Jul 23, 2012	22.78	22.87	22.24	22.80	2,789,174	-0.30(-1.30%)
Jul 20, 2012	24.39	24.50	23.01	23.10	3,862,792	-1.34(-5.48%)
Jul 19, 2012	24.81	25.00	24.28	24.44	3,422,967	-0.07(-0.29%)
Jul 18, 2012	24.22	24.53	24.00	24.51	2,925,659	+0.51(+2.13%)
Jul 17, 2012	24.22	24.64	23.55	24.00	2,311,727	+0.12(+0.50%)
Jul 16, 2012	23.32	24.36	23.30	23.88	5,321,611	+1.01(+4.42%)
Jul 13, 2012	22.18	22.95	22.17	22.87	1,105,436	+0.76(+3.44%)
Jul 12, 2012	22.52	22.63	21.74	22.11	1,326,093	-0.66(-2.90%)
Jul 11, 2012	22.25	22.88	22.12	22.77	2,365,412	+0.59(+2.66%)
Jul 10, 2012	22.79	22.95	22.04	22.18	720,813	-0.55(-2.42%)
Jul 09, 2012	22.60	22.79	22.46	22.73	714,996	+0.17(+0.75%)
Jul 06, 2012	23.01	23.04	22.37	22.56	1,356,563	-0.63(-2.72%)
Jul 05, 2012	23.18	23.37	23.06	23.19	948,912	-0.16(-0.69%)
Jul 03, 2012	22.84	23.35	22.71	23.35	515,834	+0.53(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.