Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	16.58	16.83	16.58	16.64	1,295,276	+0.12(+0.73%)
Jul 30, 2012	16.64	16.77	16.42	16.52	710,892	-0.15(-0.90%)
Jul 27, 2012	16.32	16.71	16.28	16.67	1,955,183	+0.40(+2.45%)
Jul 26, 2012	16.23	16.39	16.11	16.27	1,450,777	+0.35(+2.20%)
Jul 25, 2012	15.73	16.11	15.73	15.92	1,152,544	+0.31(+2.00%)
Jul 24, 2012	15.76	15.76	15.45	15.61	744,491	-0.07(-0.47%)
Jul 23, 2012	15.51	15.75	15.31	15.68	1,855,694	-0.13(-0.83%)
Jul 20, 2012	16.07	16.12	15.81	15.81	1,490,118	-0.27(-1.67%)
Jul 19, 2012	15.99	16.22	15.98	16.08	1,506,319	+0.32(+2.00%)
Jul 18, 2012	15.20	15.86	15.16	15.77	2,075,653	+0.52(+3.41%)
Jul 17, 2012	15.39	15.39	14.99	15.25	1,024,128	-0.06(-0.42%)
Jul 16, 2012	15.41	15.41	15.20	15.31	593,803	-0.14(-0.93%)
Jul 13, 2012	15.39	15.52	15.36	15.45	661,503	+0.11(+0.71%)
Jul 12, 2012	15.46	15.46	15.20	15.34	840,127	-0.25(-1.57%)
Jul 11, 2012	15.78	15.84	15.51	15.59	622,090	-0.18(-1.11%)
Jul 10, 2012	15.99	16.19	15.65	15.77	1,262,420	-0.33(-2.06%)
Jul 09, 2012	16.28	16.33	16.05	16.10	2,415,021	-0.22(-1.33%)
Jul 06, 2012	16.57	16.57	16.17	16.31	739,314	-0.42(-2.52%)
Jul 05, 2012	16.74	16.81	16.58	16.73	239,417	-0.13(-0.76%)
Jul 03, 2012	16.69	16.88	16.64	16.86	613,629	+0.20(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.