Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	16.52	16.54	16.50	16.53	383,230	+0.03(+0.17%)
Jul 30, 2012	16.48	16.52	16.48	16.51	2,377,389	+0.04(+0.23%)
Jul 27, 2012	16.48	16.50	16.45	16.47	282,731	+0.01(+0.03%)
Jul 26, 2012	16.49	16.49	16.42	16.46	314,936	+0.05(+0.33%)
Jul 25, 2012	16.41	16.44	16.37	16.41	239,476	+0.00(+0.00%)
Jul 24, 2012	16.45	16.45	16.38	16.41	282,410	-0.04(-0.23%)
Jul 23, 2012	16.46	16.46	16.33	16.45	233,661	-0.02(-0.10%)
Jul 20, 2012	16.50	16.50	16.41	16.46	169,078	-0.03(-0.20%)
Jul 19, 2012	16.51	16.51	16.47	16.50	265,039	+0.03(+0.17%)
Jul 18, 2012	16.45	16.47	16.44	16.47	373,000	+0.01(+0.03%)
Jul 17, 2012	16.40	16.47	16.40	16.46	214,202	+0.05(+0.30%)
Jul 16, 2012	16.41	16.41	16.38	16.41	144,623	+0.02(+0.10%)
Jul 13, 2012	16.44	16.44	16.36	16.40	342,880	+0.02(+0.13%)
Jul 12, 2012	16.44	16.44	16.35	16.38	237,677	-0.05(-0.30%)
Jul 11, 2012	16.44	16.44	16.36	16.42	195,984	+0.02(+0.13%)
Jul 10, 2012	16.44	16.44	16.37	16.40	150,904	-0.04(-0.23%)
Jul 09, 2012	16.41	16.44	16.39	16.44	122,240	+0.00(+0.00%)
Jul 06, 2012	16.47	16.47	16.35	16.44	97,241	+0.01(+0.04%)
Jul 05, 2012	16.58	16.58	16.41	16.43	108,631	-0.01(-0.04%)
Jul 03, 2012	16.44	16.45	16.43	16.44	80,079	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.