Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	45.98	46.83	44.65	46.35	3,626,843	-1.92(-3.99%)
Jul 30, 2012	48.41	48.77	47.73	48.27	1,382,682	-0.19(-0.38%)
Jul 27, 2012	47.67	49.03	47.66	48.46	2,356,960	+1.17(+2.48%)
Jul 26, 2012	46.90	47.48	46.50	47.28	1,894,468	+1.16(+2.52%)
Jul 25, 2012	46.40	46.67	45.81	46.12	1,644,815	-0.04(-0.09%)
Jul 24, 2012	46.50	46.79	45.67	46.16	1,711,201	-0.38(-0.82%)
Jul 23, 2012	46.39	46.68	45.42	46.54	1,857,092	-0.68(-1.45%)
Jul 20, 2012	47.85	47.85	46.86	47.22	2,785,872	-1.02(-2.12%)
Jul 19, 2012	47.06	48.35	46.90	48.25	3,905,304	+1.63(+3.49%)
Jul 18, 2012	45.16	46.90	45.04	46.62	3,928,727	+2.01(+4.50%)
Jul 17, 2012	44.38	45.25	44.03	44.61	2,698,445	+0.27(+0.61%)
Jul 16, 2012	43.89	44.93	43.71	44.34	2,852,361	+0.22(+0.49%)
Jul 13, 2012	43.07	44.26	42.99	44.12	3,139,689	+1.22(+2.84%)
Jul 12, 2012	43.10	43.42	42.62	42.90	3,478,803	-0.64(-1.47%)
Jul 11, 2012	43.48	43.71	42.95	43.55	2,546,777	-0.19(-0.42%)
Jul 10, 2012	44.25	44.84	43.42	43.73	2,408,415	-0.48(-1.09%)
Jul 09, 2012	44.95	45.10	43.93	44.21	2,439,230	-0.89(-1.96%)
Jul 06, 2012	45.20	45.26	44.84	45.10	1,919,982	-0.51(-1.13%)
Jul 05, 2012	44.87	46.16	44.87	45.61	1,921,358	+0.30(+0.67%)
Jul 03, 2012	44.86	45.76	44.45	45.31	1,359,317	+0.68(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.