Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	9.914	10.02	9.875	9.933	97,856	+0.09(+0.89%)
Aug 30, 2012	9.689	10.01	9.601	9.845	100,525	+0.13(+1.31%)
Aug 29, 2012	9.826	9.962	9.660	9.718	270,397	-0.01(-0.10%)
Aug 27, 2012	9.855	10.12	9.709	9.728	149,215	-0.06(-0.60%)
Aug 24, 2012	9.709	9.943	9.709	9.787	97,615	+0.04(+0.40%)
Aug 23, 2012	10.06	10.07	9.728	9.748	87,964	-0.40(-3.94%)
Aug 22, 2012	10.00	10.25	9.943	10.15	86,274	+0.11(+1.07%)
Aug 21, 2012	10.06	10.26	10.04	10.04	208,143	+0.11(+1.08%)
Aug 20, 2012	9.943	10.25	9.904	9.933	375,741	-0.05(-0.49%)
Aug 17, 2012	9.435	10.06	9.435	9.982	553,484	+0.54(+5.68%)
Aug 16, 2012	9.426	9.572	9.250	9.445	306,150	+0.02(+0.21%)
Aug 15, 2012	9.757	9.836	9.182	9.426	637,264	-0.36(-3.69%)
Aug 14, 2012	9.845	10.07	9.748	9.787	374,018	+0.04(+0.40%)
Aug 13, 2012	10.05	10.15	9.748	9.748	261,545	-0.20(-2.06%)
Aug 10, 2012	9.962	10.25	9.884	9.953	566,265	-0.05(-0.49%)
Aug 09, 2012	9.845	10.14	9.845	10.00	49,550	+0.12(+1.18%)
Aug 08, 2012	9.796	10.02	9.757	9.884	103,666	+0.02(+0.20%)
Aug 07, 2012	9.845	10.22	9.767	9.865	160,341	+0.04(+0.40%)
Aug 06, 2012	10.08	10.13	9.806	9.826	72,033	-0.19(-1.85%)
Aug 03, 2012	9.972	10.13	9.914	10.01	44,069	+0.20(+2.09%)
Aug 02, 2012	9.914	10.10	9.757	9.806	118,611	-0.17(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.