Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	39.57	39.69	39.46	39.67	2,600	-0.10(-0.25%)
Aug 30, 2012	39.77	39.77	39.77	39.77	200	+0.04(+0.10%)
Aug 29, 2012	39.74	39.74	39.73	39.73	221	-0.12(-0.30%)
Aug 27, 2012	39.85	39.85	39.85	39.85	125	-0.02(-0.05%)
Aug 24, 2012	39.87	39.87	39.87	39.87	920	+0.14(+0.35%)
Aug 23, 2012	39.74	39.74	39.56	39.73	1,903	-0.00(-0.01%)
Aug 22, 2012	40.11	40.11	39.44	39.73	13,021	-0.32(-0.79%)
Aug 21, 2012	40.10	40.10	40.05	40.05	600	-0.35(-0.87%)
Aug 20, 2012	40.40	40.40	40.40	40.40	1,000	+0.01(+0.02%)
Aug 17, 2012	40.48	40.48	40.39	40.39	271	+0.00(+0.00%)
Aug 16, 2012	40.53	40.53	40.38	40.39	6,600	-0.21(-0.52%)
Aug 15, 2012	40.66	40.66	40.53	40.60	7,358	+0.23(+0.57%)
Aug 14, 2012	40.38	40.38	40.37	40.37	782	+0.00(+0.00%)
Aug 13, 2012	40.37	40.37	40.37	40.37	391	-0.18(-0.44%)
Aug 10, 2012	40.58	40.58	40.55	40.55	2,891	-0.03(-0.07%)
Aug 09, 2012	40.58	40.58	40.58	40.58	250	+0.16(+0.40%)
Aug 08, 2012	40.37	40.42	40.37	40.42	3,314	+0.24(+0.60%)
Aug 07, 2012	40.10	40.18	40.10	40.18	1,851	+0.03(+0.08%)
Aug 06, 2012	40.15	40.15	40.15	40.15	100	-0.09(-0.23%)
Aug 03, 2012	40.47	40.47	40.24	40.24	2,096	-0.81(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.