Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	60.91	61.35	60.70	60.99	5,663,937	+0.56(+0.93%)
Aug 30, 2012	60.49	60.60	60.02	60.43	4,421,131	-0.41(-0.68%)
Aug 29, 2012	60.81	61.14	60.74	60.84	3,950,429	-0.52(-0.84%)
Aug 27, 2012	61.31	61.97	61.06	61.36	4,999,896	-0.12(-0.19%)
Aug 24, 2012	60.67	61.52	60.61	61.47	4,291,274	+0.68(+1.11%)
Aug 23, 2012	60.72	61.07	60.54	60.80	4,194,071	-0.15(-0.25%)
Aug 22, 2012	60.45	61.18	60.21	60.95	5,086,073	+0.55(+0.91%)
Aug 21, 2012	60.33	60.99	60.26	60.40	5,063,682	-0.09(-0.16%)
Aug 20, 2012	60.52	60.59	60.06	60.49	3,158,016	-0.10(-0.17%)
Aug 17, 2012	60.65	60.73	59.79	60.59	5,584,909	+0.20(+0.34%)
Aug 16, 2012	60.76	60.93	60.15	60.39	4,967,494	-0.40(-0.66%)
Aug 15, 2012	60.52	60.96	60.47	60.79	4,045,775	+0.08(+0.13%)
Aug 14, 2012	59.77	60.77	59.61	60.71	4,973,758	+1.21(+2.04%)
Aug 13, 2012	59.60	59.67	59.23	59.50	5,109,487	-0.36(-0.60%)
Aug 10, 2012	59.28	59.89	59.11	59.86	3,914,439	+0.55(+0.93%)
Aug 09, 2012	58.61	59.42	58.58	59.31	4,681,732	+0.43(+0.74%)
Aug 08, 2012	58.72	59.28	58.69	58.87	4,659,861	-0.14(-0.25%)
Aug 07, 2012	60.05	60.05	58.97	59.02	5,315,352	-0.62(-1.04%)
Aug 06, 2012	59.46	59.97	59.14	59.64	5,279,546	+0.16(+0.27%)
Aug 03, 2012	59.72	60.05	59.32	59.48	5,696,142	+0.85(+1.44%)
Aug 02, 2012	58.41	59.85	58.13	58.64	6,424,081	-0.56(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.