Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	82.12	82.17	80.88	81.14	1,256,859	-0.51(-0.62%)
Aug 30, 2012	82.32	82.46	81.57	81.64	1,684,786	+0.65(+0.81%)
Aug 29, 2012	81.11	81.34	80.82	80.99	419,276	+0.76(+0.94%)
Aug 27, 2012	80.24	80.62	80.19	80.23	392,322	+0.01(+0.02%)
Aug 24, 2012	80.25	80.79	79.73	80.21	682,995	+0.39(+0.49%)
Aug 23, 2012	79.63	80.48	79.23	79.82	914,843	+0.74(+0.94%)
Aug 22, 2012	79.47	79.62	78.76	79.08	1,189,000	+0.41(+0.52%)
Aug 21, 2012	79.02	79.14	78.57	78.67	1,173,713	-0.42(-0.54%)
Aug 20, 2012	78.99	79.16	78.59	79.09	458,017	+0.32(+0.41%)
Aug 17, 2012	78.79	78.89	78.52	78.77	686,387	-0.82(-1.04%)
Aug 16, 2012	79.43	79.71	79.26	79.60	440,077	-0.31(-0.39%)
Aug 15, 2012	80.04	80.09	79.60	79.91	916,813	+0.41(+0.51%)
Aug 14, 2012	79.54	79.88	79.22	79.50	413,910	+0.28(+0.36%)
Aug 13, 2012	79.15	79.39	78.85	79.22	341,921	-0.43(-0.54%)
Aug 10, 2012	78.70	79.69	78.55	79.65	376,416	+0.23(+0.29%)
Aug 09, 2012	79.34	79.70	79.29	79.42	399,553	+0.00(+0.00%)
Aug 08, 2012	79.70	79.86	79.26	79.42	659,824	-0.22(-0.27%)
Aug 07, 2012	79.57	79.95	79.24	79.63	576,261	+1.11(+1.42%)
Aug 06, 2012	78.78	79.01	78.52	78.52	1,503,739	-0.71(-0.89%)
Aug 03, 2012	78.99	79.39	78.90	79.23	1,791,209	+0.24(+0.30%)
Aug 02, 2012	79.63	79.83	78.53	78.99	1,533,647	-1.04(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.