Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	29.54	29.56	29.15	29.18	98,543	+0.21(+0.73%)
Aug 30, 2012	29.18	29.23	28.87	28.96	124,733	-0.00(-0.01%)
Aug 29, 2012	28.96	29.08	28.86	28.97	92,909	+0.29(+1.02%)
Aug 27, 2012	28.71	28.77	28.62	28.68	111,811	-0.14(-0.49%)
Aug 24, 2012	28.80	28.95	28.73	28.82	146,139	+0.10(+0.35%)
Aug 23, 2012	28.69	28.91	28.62	28.72	644,654	-0.12(-0.42%)
Aug 22, 2012	28.68	28.94	28.63	28.84	80,497	-0.37(-1.27%)
Aug 21, 2012	29.39	29.42	29.18	29.21	90,769	+0.19(+0.66%)
Aug 20, 2012	28.94	29.09	28.94	29.02	66,780	+0.12(+0.42%)
Aug 17, 2012	29.03	29.03	28.65	28.90	216,162	-0.13(-0.46%)
Aug 16, 2012	29.02	29.13	28.92	29.03	66,655	-0.24(-0.81%)
Aug 15, 2012	29.21	29.35	29.17	29.27	92,093	-0.22(-0.74%)
Aug 14, 2012	29.48	29.61	29.45	29.49	58,469	+0.16(+0.54%)
Aug 13, 2012	29.26	29.41	29.22	29.33	52,894	+0.23(+0.78%)
Aug 10, 2012	28.78	29.15	28.75	29.10	80,349	+0.07(+0.22%)
Aug 09, 2012	29.03	29.22	28.94	29.03	65,799	-0.21(-0.71%)
Aug 08, 2012	29.07	29.30	29.05	29.24	48,442	-0.15(-0.51%)
Aug 07, 2012	29.43	29.53	29.36	29.39	55,588	+0.00(+0.00%)
Aug 06, 2012	29.43	29.60	29.38	29.39	99,379	+0.08(+0.26%)
Aug 03, 2012	28.96	29.31	28.92	29.31	867,498	+0.72(+2.52%)
Aug 02, 2012	28.27	28.80	28.21	28.59	169,965	-0.59(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.