Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.39	22.46	22.24	22.27	644,327	-0.19(-0.85%)
Sep 27, 2012	22.43	22.53	22.32	22.46	339,140	+0.17(+0.74%)
Sep 26, 2012	22.46	22.46	22.19	22.30	1,353,557	-0.03(-0.16%)
Sep 25, 2012	22.68	22.71	22.32	22.33	463,394	-0.24(-1.05%)
Sep 24, 2012	22.54	22.69	22.41	22.57	1,215,503	-0.10(-0.42%)
Sep 21, 2012	22.54	22.77	22.51	22.67	1,141,489	+0.26(+1.16%)
Sep 20, 2012	22.21	22.47	22.17	22.41	585,584	+0.11(+0.47%)
Sep 19, 2012	22.08	22.39	22.03	22.30	881,578	+0.22(+0.98%)
Sep 18, 2012	21.93	22.08	21.90	22.08	393,837	+0.09(+0.39%)
Sep 17, 2012	21.89	22.00	21.86	22.00	759,114	+0.04(+0.20%)
Sep 14, 2012	22.12	22.18	21.86	21.95	895,941	-0.16(-0.71%)
Sep 13, 2012	21.86	22.20	21.82	22.11	322,416	+0.23(+1.07%)
Sep 12, 2012	21.73	21.88	21.70	21.88	454,367	+0.25(+1.16%)
Sep 11, 2012	21.54	21.68	21.53	21.62	258,981	+0.10(+0.44%)
Sep 10, 2012	21.55	21.70	21.50	21.53	230,832	+0.02(+0.08%)
Sep 07, 2012	21.53	21.53	21.35	21.51	859,337	+0.04(+0.20%)
Sep 06, 2012	21.23	21.54	21.23	21.47	177,262	+0.31(+1.48%)
Sep 05, 2012	21.08	21.22	21.03	21.16	690,152	+0.11(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.