Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	61.02	61.41	60.74	61.24	4,995,986	+0.04(+0.06%)
Sep 27, 2012	60.69	61.44	60.35	61.20	4,914,827	+0.57(+0.94%)
Sep 26, 2012	61.09	61.70	60.42	60.63	7,460,921	-0.26(-0.42%)
Sep 25, 2012	60.31	61.58	60.29	60.89	9,120,143	+0.65(+1.09%)
Sep 24, 2012	59.63	60.35	59.56	60.24	4,488,923	+0.64(+1.07%)
Sep 21, 2012	59.92	60.15	59.21	59.60	9,344,672	-0.20(-0.33%)
Sep 20, 2012	59.19	59.81	59.14	59.79	5,476,986	+0.43(+0.72%)
Sep 19, 2012	59.74	59.82	59.23	59.36	5,461,789	-0.24(-0.40%)
Sep 18, 2012	59.76	60.15	59.23	59.60	6,342,746	-0.04(-0.06%)
Sep 17, 2012	58.91	59.64	58.56	59.64	9,596,359	+0.53(+0.90%)
Sep 14, 2012	60.73	60.73	58.91	59.11	10,234,906	-1.43(-2.36%)
Sep 13, 2012	60.24	60.82	59.68	60.54	5,939,562	+0.13(+0.21%)
Sep 12, 2012	60.30	61.01	60.25	60.41	4,509,277	-0.57(-0.94%)
Sep 11, 2012	60.92	61.20	60.87	60.98	5,758,890	-0.08(-0.13%)
Sep 10, 2012	61.57	61.61	60.96	61.06	7,037,858	+0.07(+0.11%)
Sep 07, 2012	61.75	61.95	60.86	61.00	6,615,141	-0.61(-1.00%)
Sep 06, 2012	61.41	61.71	61.35	61.61	7,969,219	+0.53(+0.86%)
Sep 05, 2012	61.30	61.56	61.00	61.09	5,869,233	-0.18(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.