Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.18	13.43	13.18	13.25	88,085,384	+0.21(+1.60%)
Sep 27, 2012	12.96	13.10	12.87	13.04	42,963,588	+0.15(+1.18%)
Sep 26, 2012	12.97	13.01	12.73	12.89	43,609,604	-0.06(-0.48%)
Sep 25, 2012	13.15	13.16	12.93	12.95	48,984,472	-0.10(-0.74%)
Sep 24, 2012	13.09	13.17	12.97	13.05	46,374,352	-0.07(-0.50%)
Sep 21, 2012	13.29	13.32	13.11	13.12	60,813,108	-0.15(-1.10%)
Sep 20, 2012	13.21	13.26	13.12	13.26	36,191,832	-0.01(-0.05%)
Sep 19, 2012	13.31	13.33	13.15	13.27	42,791,216	+0.05(+0.39%)
Sep 18, 2012	13.23	13.37	13.19	13.22	65,523,188	-0.08(-0.60%)
Sep 17, 2012	13.30	13.40	13.23	13.30	52,933,268	-0.23(-1.69%)
Sep 14, 2012	13.43	13.66	13.42	13.52	66,797,084	+0.09(+0.67%)
Sep 13, 2012	13.23	13.55	13.20	13.43	54,444,520	+0.19(+1.47%)
Sep 12, 2012	13.26	13.37	13.21	13.24	41,045,000	+0.03(+0.21%)
Sep 11, 2012	13.27	13.36	13.14	13.21	45,071,976	-0.08(-0.57%)
Sep 10, 2012	13.48	13.51	13.25	13.29	57,711,040	-0.28(-2.10%)
Sep 07, 2012	13.57	13.64	13.36	13.57	64,540,928	-0.11(-0.84%)
Sep 06, 2012	13.23	13.71	13.22	13.69	85,638,472	+0.57(+4.37%)
Sep 05, 2012	13.18	13.26	13.09	13.12	44,065,508	-0.07(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.