Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	28.14	28.15	27.66	27.81	13,410,228	-0.44(-1.55%)
Sep 27, 2012	28.23	28.33	27.75	28.25	12,255,245	+0.25(+0.88%)
Sep 26, 2012	28.52	28.52	27.73	28.00	18,962,658	-0.70(-2.44%)
Sep 25, 2012	29.41	29.52	28.62	28.71	19,803,340	-0.59(-2.03%)
Sep 24, 2012	28.99	29.59	28.99	29.30	11,024,652	-0.29(-0.98%)
Sep 21, 2012	30.42	30.44	29.57	29.59	16,952,102	-0.24(-0.80%)
Sep 20, 2012	29.58	29.90	29.16	29.83	20,256,770	-0.23(-0.77%)
Sep 19, 2012	30.21	30.34	29.80	30.06	16,436,416	-0.13(-0.44%)
Sep 18, 2012	30.37	30.41	29.89	30.19	16,255,647	-0.54(-1.75%)
Sep 17, 2012	30.84	31.27	30.58	30.73	14,435,526	-0.18(-0.59%)
Sep 14, 2012	30.55	31.37	30.43	30.91	20,682,380	+0.83(+2.74%)
Sep 13, 2012	29.53	30.40	29.32	30.08	19,221,504	+0.59(+1.99%)
Sep 12, 2012	29.43	29.72	29.28	29.50	19,052,318	+0.31(+1.08%)
Sep 11, 2012	28.35	29.33	28.15	29.18	21,275,024	+0.89(+3.15%)
Sep 10, 2012	28.42	28.66	28.27	28.29	13,219,955	+0.02(+0.09%)
Sep 07, 2012	27.38	28.42	27.29	28.27	22,484,468	+1.06(+3.88%)
Sep 06, 2012	26.96	27.34	26.91	27.21	13,038,699	+0.45(+1.70%)
Sep 05, 2012	26.46	27.02	26.34	26.76	13,438,508	+0.21(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.