Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	33.82	33.93	33.45	33.50	36,326	-0.45(-1.33%)
Sep 27, 2012	33.31	34.06	33.18	33.95	76,514	+0.25(+0.74%)
Sep 26, 2012	34.00	34.10	33.52	33.70	33,656	-1.24(-3.55%)
Sep 25, 2012	34.77	35.50	34.70	34.94	97,421	-0.66(-1.85%)
Sep 24, 2012	35.27	35.73	35.26	35.60	53,231	+0.07(+0.18%)
Sep 21, 2012	35.34	35.74	35.33	35.53	125,961	+0.57(+1.64%)
Sep 20, 2012	34.38	35.09	34.30	34.96	135,104	-0.13(-0.37%)
Sep 19, 2012	35.06	35.32	34.93	35.09	57,795	+0.29(+0.84%)
Sep 18, 2012	34.77	35.12	34.75	34.80	24,553	-1.04(-2.91%)
Sep 17, 2012	36.19	36.31	35.69	35.84	30,540	-0.17(-0.47%)
Sep 14, 2012	36.00	36.47	35.98	36.01	81,787	+1.33(+3.84%)
Sep 13, 2012	34.27	34.95	34.00	34.68	47,878	+0.53(+1.55%)
Sep 12, 2012	33.96	34.25	33.88	34.15	489,206	+0.53(+1.58%)
Sep 11, 2012	33.16	33.86	33.12	33.62	36,603	+0.87(+2.66%)
Sep 10, 2012	33.07	33.22	32.75	32.75	19,681	-0.30(-0.91%)
Sep 07, 2012	33.09	33.19	32.87	33.05	27,518	+0.35(+1.07%)
Sep 06, 2012	31.86	32.76	31.79	32.70	22,337	+1.35(+4.31%)
Sep 05, 2012	31.17	31.49	31.15	31.35	35,763	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.