Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.247	8.300	8.215	8.252	87,041,696	-0.03(-0.32%)
Sep 27, 2012	8.252	8.321	8.225	8.278	87,679,600	+0.08(+0.94%)
Sep 26, 2012	8.231	8.247	8.178	8.202	99,689,440	-0.05(-0.64%)
Sep 25, 2012	8.405	8.432	8.252	8.255	130,251,168	-0.13(-1.52%)
Sep 24, 2012	8.321	8.421	8.321	8.382	71,227,624	+0.00(+0.03%)
Sep 21, 2012	8.480	8.480	8.374	8.379	64,759,100	-0.03(-0.34%)
Sep 20, 2012	8.376	8.413	8.334	8.407	125,000,168	-0.05(-0.56%)
Sep 19, 2012	8.481	8.513	8.439	8.455	124,371,136	-0.01(-0.06%)
Sep 18, 2012	8.471	8.492	8.434	8.460	125,987,376	-0.04(-0.50%)
Sep 17, 2012	8.550	8.581	8.481	8.502	92,950,160	-0.08(-0.92%)
Sep 14, 2012	8.581	8.666	8.555	8.581	231,816,160	+0.07(+0.80%)
Sep 13, 2012	8.291	8.539	8.265	8.513	265,999,696	+0.22(+2.60%)
Sep 12, 2012	8.307	8.339	8.276	8.297	96,612,056	+0.03(+0.38%)
Sep 11, 2012	8.197	8.270	8.181	8.265	108,577,976	+0.07(+0.84%)
Sep 10, 2012	8.255	8.281	8.191	8.197	81,225,968	-0.07(-0.83%)
Sep 07, 2012	8.207	8.281	8.207	8.265	89,007,520	+0.08(+1.03%)
Sep 06, 2012	8.033	8.186	8.033	8.181	99,359,760	+0.19(+2.37%)
Sep 05, 2012	7.991	8.017	7.965	7.991	50,677,008	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.