Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	56.63	56.87	55.87	55.97	391,479	-0.76(-1.34%)
Jul 30, 2012	55.52	57.10	55.52	56.73	1,002,771	+1.88(+3.43%)
Jul 27, 2012	55.82	55.82	54.15	54.85	553,758	-0.77(-1.39%)
Jul 26, 2012	55.54	56.55	55.39	55.62	526,922	+0.77(+1.40%)
Jul 25, 2012	56.06	56.64	54.73	54.86	484,629	-1.24(-2.22%)
Jul 24, 2012	57.02	57.12	55.79	56.10	633,478	-0.89(-1.57%)
Jul 23, 2012	56.46	57.05	55.69	56.99	406,421	-0.49(-0.86%)
Jul 20, 2012	57.58	57.84	56.47	57.49	513,122	-0.74(-1.28%)
Jul 19, 2012	59.47	59.47	58.03	58.23	426,781	-1.05(-1.78%)
Jul 18, 2012	57.45	59.59	57.27	59.28	564,501	+1.64(+2.85%)
Jul 17, 2012	56.70	58.15	56.24	57.64	518,569	+1.12(+1.98%)
Jul 16, 2012	56.77	56.91	55.75	56.52	346,363	-0.49(-0.86%)
Jul 13, 2012	56.40	57.67	56.10	57.01	339,885	+0.74(+1.32%)
Jul 12, 2012	55.90	56.59	55.02	56.27	523,825	-0.03(-0.05%)
Jul 11, 2012	56.66	57.49	55.88	56.30	534,216	-0.48(-0.84%)
Jul 10, 2012	58.61	58.77	56.00	56.77	856,813	-2.61(-4.39%)
Jul 09, 2012	58.96	59.41	58.59	59.38	329,014	+0.08(+0.14%)
Jul 06, 2012	58.71	59.42	58.57	59.30	200,157	+0.00(+0.00%)
Jul 05, 2012	59.67	59.84	59.01	59.30	467,173	-0.37(-0.62%)
Jul 03, 2012	58.43	59.85	58.28	59.67	224,845	+1.36(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.