Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	59.43	59.89	58.61	59.33	542,751	-0.39(-0.65%)
Sep 27, 2012	58.55	60.03	57.99	59.71	626,684	+1.36(+2.32%)
Sep 26, 2012	58.46	59.11	57.42	58.36	1,018,632	+0.14(+0.25%)
Sep 25, 2012	57.44	58.93	57.24	58.21	806,771	+0.86(+1.51%)
Sep 24, 2012	57.32	57.62	56.04	57.35	656,439	+0.01(+0.01%)
Sep 21, 2012	57.76	58.35	57.26	57.34	678,777	-0.14(-0.24%)
Sep 20, 2012	57.33	57.78	56.96	57.48	341,227	-0.22(-0.38%)
Sep 19, 2012	56.97	58.14	56.93	57.70	477,507	+0.72(+1.26%)
Sep 18, 2012	58.01	58.50	56.84	56.98	501,138	-1.02(-1.76%)
Sep 17, 2012	59.31	59.44	57.90	58.00	470,463	-1.39(-2.33%)
Sep 14, 2012	58.31	59.79	58.28	59.39	522,916	+1.18(+2.03%)
Sep 13, 2012	57.71	58.68	57.37	58.21	314,877	+0.18(+0.31%)
Sep 12, 2012	58.32	58.32	56.87	58.02	325,107	-0.06(-0.10%)
Sep 11, 2012	58.24	58.78	57.95	58.09	263,574	-0.23(-0.39%)
Sep 10, 2012	58.29	59.76	57.81	58.31	326,903	-0.61(-1.04%)
Sep 07, 2012	58.45	59.84	58.45	58.93	495,889	+0.72(+1.24%)
Sep 06, 2012	56.40	58.58	56.40	58.21	553,859	+1.74(+3.07%)
Sep 05, 2012	56.05	56.59	55.62	56.47	497,748	+0.56(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.