Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	33.79	33.95	33.52	33.77	462,217	+0.33(+0.99%)
Jan 30, 2012	33.32	33.70	33.05	33.44	218,474	-0.18(-0.54%)
Jan 27, 2012	33.08	33.73	33.08	33.62	304,574	+0.38(+1.14%)
Jan 26, 2012	33.09	33.36	32.00	33.24	664,109	-0.26(-0.78%)
Jan 25, 2012	33.42	34.00	33.16	33.50	753,114	+0.17(+0.51%)
Jan 24, 2012	32.85	33.46	32.71	33.33	258,138	+0.28(+0.85%)
Jan 23, 2012	33.02	33.75	32.86	33.05	448,096	+0.04(+0.12%)
Jan 20, 2012	32.78	33.03	32.31	33.01	579,721	+0.11(+0.33%)
Jan 19, 2012	32.77	33.11	32.57	32.90	474,632	+0.10(+0.30%)
Jan 18, 2012	32.42	32.95	32.26	32.80	670,518	+0.30(+0.92%)
Jan 17, 2012	32.36	32.99	32.23	32.50	797,284	+0.45(+1.40%)
Jan 13, 2012	30.74	32.23	30.68	32.05	1,375,546	+1.04(+3.35%)
Jan 12, 2012	31.40	31.49	30.75	31.01	483,907	-0.33(-1.05%)
Jan 11, 2012	32.36	32.50	30.75	31.34	1,602,068	-1.13(-3.48%)
Jan 10, 2012	29.54	34.05	29.54	32.47	2,542,810	+4.79(+17.30%)
Jan 09, 2012	27.81	27.91	27.63	27.68	345,582	-0.14(-0.50%)
Jan 06, 2012	27.51	27.95	27.26	27.82	539,469	+0.39(+1.42%)
Jan 05, 2012	27.21	27.63	27.02	27.43	267,408	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.