Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	92.87	93.61	92.78	93.58	7,088	-0.27(-0.29%)
Apr 27, 2012	94.05	94.06	93.83	93.85	5,978	+0.48(+0.51%)
Apr 26, 2012	92.80	93.60	92.57	93.37	5,946	+0.92(+1.00%)
Apr 25, 2012	92.58	92.58	91.00	92.45	12,504	+0.03(+0.04%)
Apr 24, 2012	92.85	92.94	92.33	92.42	3,816	-0.10(-0.11%)
Apr 23, 2012	92.05	92.52	91.79	92.52	5,887	-1.06(-1.13%)
Apr 20, 2012	93.54	93.70	93.38	93.58	5,859	+0.00(+0.00%)
Apr 19, 2012	93.84	94.11	93.49	93.58	3,940	+0.29(+0.31%)
Apr 18, 2012	93.43	93.62	93.09	93.29	3,851	-0.54(-0.58%)
Apr 17, 2012	93.96	94.05	93.25	93.83	4,231	+0.27(+0.28%)
Apr 16, 2012	93.62	93.89	93.19	93.56	6,703	-0.06(-0.06%)
Apr 13, 2012	94.97	94.99	93.43	93.62	5,208	-1.77(-1.86%)
Apr 12, 2012	93.73	95.54	93.73	95.39	6,454	+1.63(+1.74%)
Apr 11, 2012	94.00	94.22	93.61	93.76	3,318	-0.23(-0.24%)
Apr 10, 2012	93.58	94.15	92.68	93.99	7,148	+0.67(+0.72%)
Apr 09, 2012	93.69	93.89	93.00	93.32	6,180	+0.04(+0.04%)
Apr 05, 2012	92.78	93.28	92.78	93.28	4,963	+0.98(+1.06%)
Apr 04, 2012	92.88	93.04	91.95	92.30	17,086	-2.54(-2.68%)
Apr 03, 2012	96.42	96.50	94.70	94.84	13,097	-1.52(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.