Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.605	8.644	8.440	8.615	151,056	+0.06(+0.68%)
Oct 26, 2012	8.752	8.557	8.557	8.557	104,133	-0.16(-1.79%)
Oct 25, 2012	8.713	8.762	8.557	8.713	80,495	+0.09(+1.02%)
Oct 24, 2012	8.791	9.044	8.586	8.625	105,668	-0.08(-0.90%)
Oct 23, 2012	8.791	8.791	8.557	8.703	97,736	-0.38(-4.19%)
Oct 19, 2012	9.074	9.269	8.996	9.084	194,758	-0.04(-0.43%)
Oct 18, 2012	9.064	9.210	8.957	9.123	111,925	+0.02(+0.21%)
Oct 17, 2012	9.318	9.357	8.888	9.103	211,455	-0.07(-0.74%)
Oct 16, 2012	9.181	9.337	9.005	9.171	145,743	+0.06(+0.64%)
Oct 15, 2012	9.191	9.269	9.035	9.113	132,703	-0.10(-1.06%)
Oct 12, 2012	9.376	9.386	9.162	9.210	104,790	-0.20(-2.07%)
Oct 11, 2012	9.318	9.562	9.279	9.405	130,452	+0.12(+1.26%)
Oct 10, 2012	9.347	9.464	9.054	9.288	466,643	-0.06(-0.63%)
Oct 09, 2012	9.337	9.435	9.269	9.347	140,202	+0.04(+0.42%)
Oct 08, 2012	9.532	9.532	9.171	9.308	118,535	-0.24(-2.55%)
Oct 05, 2012	9.854	9.854	9.513	9.552	72,810	-0.20(-2.10%)
Oct 04, 2012	9.708	9.854	9.503	9.757	157,886	+0.10(+1.01%)
Oct 03, 2012	9.952	9.962	9.659	9.659	156,318	-0.32(-3.23%)
Oct 02, 2012	10.22	10.22	9.893	9.981	79,521	-0.20(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.