Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.688	9.884	9.640	9.806	155,040	+0.17(+1.72%)
May 30, 2012	9.806	9.806	9.532	9.640	59,901	-0.27(-2.76%)
May 29, 2012	9.757	10.21	9.718	9.913	86,245	+0.30(+3.15%)
May 25, 2012	9.620	9.910	9.435	9.610	53,868	-0.01(-0.10%)
May 24, 2012	9.493	10.10	9.435	9.620	97,416	+0.18(+1.86%)
May 23, 2012	9.103	9.493	8.976	9.445	63,167	+0.30(+3.31%)
May 22, 2012	9.191	9.542	9.064	9.142	70,359	-0.08(-0.85%)
May 21, 2012	9.005	9.337	8.962	9.220	113,101	+0.28(+3.17%)
May 18, 2012	8.625	9.152	8.625	8.937	204,524	+0.44(+5.17%)
May 17, 2012	8.781	8.879	8.420	8.498	332,012	-0.20(-2.24%)
May 16, 2012	9.796	9.846	8.644	8.693	598,622	-1.10(-11.25%)
May 15, 2012	9.454	10.07	9.201	9.796	384,588	-0.25(-2.52%)
May 14, 2012	10.29	10.34	10.04	10.05	90,787	-0.31(-3.01%)
May 11, 2012	10.41	10.48	10.20	10.36	71,163	-0.14(-1.30%)
May 10, 2012	10.51	10.61	10.44	10.50	58,331	+0.11(+1.03%)
May 09, 2012	10.54	10.60	10.35	10.39	72,280	-0.27(-2.56%)
May 08, 2012	10.67	10.73	10.54	10.66	79,173	-0.05(-0.46%)
May 07, 2012	10.53	10.74	10.53	10.71	74,746	+0.09(+0.83%)
May 04, 2012	10.84	10.84	10.50	10.63	80,562	-0.29(-2.68%)
May 03, 2012	11.10	11.11	10.90	10.92	125,128	-0.19(-1.67%)
May 02, 2012	11.27	11.33	11.00	11.10	123,103	-0.24(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.