Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.55	12.89	12.49	12.73	287,866	+0.31(+2.47%)
Jan 30, 2012	12.34	12.54	12.33	12.42	217,514	-0.08(-0.63%)
Jan 27, 2012	12.31	12.55	12.31	12.50	190,389	+0.13(+1.04%)
Jan 26, 2012	12.36	12.47	12.25	12.37	180,911	+0.07(+0.56%)
Jan 25, 2012	12.07	12.36	11.96	12.30	200,973	+0.17(+1.39%)
Jan 24, 2012	12.20	12.39	12.08	12.13	208,137	-0.17(-1.37%)
Jan 23, 2012	12.33	12.46	12.01	12.30	161,221	-0.09(-0.72%)
Jan 20, 2012	12.29	12.40	12.22	12.39	255,129	+0.11(+0.89%)
Jan 19, 2012	12.01	12.40	12.01	12.28	248,158	+0.29(+2.40%)
Jan 18, 2012	11.48	12.00	11.46	12.00	299,511	+0.54(+4.67%)
Jan 17, 2012	11.14	11.57	11.14	11.46	254,602	+0.35(+3.12%)
Jan 13, 2012	11.19	11.25	10.98	11.11	166,749	-0.28(-2.44%)
Jan 12, 2012	11.31	11.48	11.12	11.39	138,525	+0.07(+0.61%)
Jan 11, 2012	11.48	11.62	11.18	11.32	185,348	-0.23(-1.97%)
Jan 10, 2012	11.31	11.57	11.26	11.55	183,729	+0.41(+3.65%)
Jan 09, 2012	11.19	11.21	10.97	11.14	248,950	+0.02(+0.18%)
Jan 06, 2012	11.29	11.31	11.10	11.12	168,697	-0.16(-1.41%)
Jan 05, 2012	11.13	11.47	11.05	11.28	141,467	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.