Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	39.38	39.57	39.26	39.57	88,060	+0.84(+2.16%)
Jun 28, 2012	38.45	38.77	38.29	38.73	84,213	+0.07(+0.19%)
Jun 27, 2012	38.45	38.71	38.45	38.66	88,131	+0.28(+0.73%)
Jun 26, 2012	38.30	38.48	38.10	38.38	147,954	+0.12(+0.31%)
Jun 25, 2012	38.48	38.48	38.15	38.26	174,142	-0.52(-1.35%)
Jun 22, 2012	38.69	38.86	38.57	38.78	202,464	+0.23(+0.58%)
Jun 21, 2012	39.22	39.30	38.53	38.56	332,820	-0.65(-1.65%)
Jun 20, 2012	39.28	39.34	38.97	39.20	71,120	-0.07(-0.17%)
Jun 19, 2012	39.09	39.46	39.09	39.27	359,416	+0.33(+0.84%)
Jun 18, 2012	38.71	39.00	38.68	38.94	132,668	+0.12(+0.32%)
Jun 15, 2012	38.53	38.85	38.53	38.82	152,058	+0.40(+1.04%)
Jun 14, 2012	38.18	38.55	38.13	38.42	109,994	+0.31(+0.82%)
Jun 13, 2012	38.18	38.40	38.03	38.10	76,100	-0.15(-0.38%)
Jun 12, 2012	37.99	38.28	37.93	38.25	48,508	+0.35(+0.92%)
Jun 11, 2012	38.42	38.42	37.89	37.90	200,259	-0.23(-0.61%)
Jun 08, 2012	37.90	38.15	37.77	38.13	150,878	+0.22(+0.57%)
Jun 07, 2012	38.14	38.22	37.89	37.91	61,640	+0.14(+0.37%)
Jun 06, 2012	37.37	37.78	37.37	37.78	60,895	+0.60(+1.62%)
Jun 05, 2012	36.84	37.19	36.84	37.17	84,248	+0.23(+0.61%)
Jun 04, 2012	37.00	37.08	36.65	36.95	360,544	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.