Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	27.41	27.41	27.15	27.21	9,599	-0.24(-0.88%)
Apr 27, 2012	27.34	27.50	27.26	27.45	12,715	+0.20(+0.72%)
Apr 26, 2012	27.01	27.28	26.99	27.26	18,830	+0.27(+1.00%)
Apr 25, 2012	26.76	27.01	26.76	26.99	17,950	+0.47(+1.76%)
Apr 24, 2012	26.59	26.67	26.41	26.52	39,560	-0.07(-0.27%)
Apr 23, 2012	26.67	26.67	26.42	26.59	21,888	-0.33(-1.23%)
Apr 20, 2012	26.93	27.06	26.90	26.92	17,368	+0.07(+0.27%)
Apr 19, 2012	27.00	27.17	26.70	26.85	22,095	-0.16(-0.60%)
Apr 18, 2012	26.99	27.09	26.92	27.01	27,717	-0.06(-0.23%)
Apr 17, 2012	26.86	27.11	26.84	27.08	14,850	+0.44(+1.64%)
Apr 16, 2012	26.89	26.89	26.57	26.64	9,375	-0.09(-0.32%)
Apr 13, 2012	26.91	26.91	26.72	26.73	47,120	-0.19(-0.70%)
Apr 12, 2012	26.52	26.93	26.52	26.91	12,300	+0.45(+1.70%)
Apr 11, 2012	26.43	26.55	26.43	26.47	20,145	+0.31(+1.17%)
Apr 10, 2012	26.73	26.74	26.12	26.16	59,400	-0.59(-2.21%)
Apr 09, 2012	26.71	26.83	26.67	26.75	24,755	-0.33(-1.23%)
Apr 05, 2012	26.96	27.09	26.96	27.08	24,281	+0.10(+0.37%)
Apr 04, 2012	27.10	27.10	26.91	26.99	18,560	-0.22(-0.83%)
Apr 03, 2012	27.25	27.27	27.08	27.21	35,805	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.