Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	28.62	28.65	28.25	28.26	1,933,948	-0.53(-1.85%)
Feb 28, 2012	28.80	28.83	28.63	28.80	961,254	+0.20(+0.70%)
Feb 27, 2012	28.38	28.68	28.26	28.60	698,172	+0.05(+0.18%)
Feb 24, 2012	28.62	28.62	28.45	28.55	715,059	+0.74(+2.67%)
Feb 23, 2012	27.67	27.83	27.52	27.80	516,174	+0.16(+0.59%)
Feb 22, 2012	27.53	27.68	27.53	27.64	430,445	+0.36(+1.33%)
Feb 21, 2012	27.43	27.43	27.16	27.28	969,491	-0.47(-1.71%)
Feb 17, 2012	27.85	27.89	27.65	27.75	379,769	+0.25(+0.92%)
Feb 16, 2012	27.21	27.52	27.14	27.50	855,314	+0.37(+1.37%)
Feb 15, 2012	27.21	27.35	27.03	27.13	469,500	+0.53(+1.98%)
Feb 14, 2012	26.55	26.61	26.43	26.60	1,020,439	+0.04(+0.14%)
Feb 13, 2012	26.54	26.60	26.45	26.57	273,954	+0.29(+1.10%)
Feb 10, 2012	26.41	26.41	26.17	26.28	299,592	-0.75(-2.77%)
Feb 09, 2012	27.14	27.19	26.86	27.03	372,126	-0.14(-0.52%)
Feb 08, 2012	27.23	27.33	26.98	27.17	608,450	+0.37(+1.38%)
Feb 07, 2012	26.68	26.86	26.62	26.80	785,897	+0.21(+0.78%)
Feb 06, 2012	26.49	26.68	26.46	26.59	526,462	+0.19(+0.73%)
Feb 03, 2012	26.31	26.53	26.28	26.40	680,623	-0.06(-0.22%)
Feb 02, 2012	26.40	26.51	26.32	26.46	474,241	+0.36(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.