Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.34	18.38	18.10	18.22	606,109	+0.11(+0.61%)
Jan 30, 2012	18.17	18.19	18.00	18.11	753,452	-0.31(-1.68%)
Jan 27, 2012	18.42	18.54	18.29	18.42	721,084	-0.09(-0.49%)
Jan 26, 2012	18.58	18.72	18.45	18.51	1,830,908	-0.15(-0.80%)
Jan 25, 2012	18.46	18.75	18.42	18.66	1,472,360	+0.71(+3.96%)
Jan 24, 2012	17.96	18.01	17.80	17.95	795,606	-0.58(-3.13%)
Jan 23, 2012	18.43	18.62	18.42	18.53	1,765,623	+0.68(+3.81%)
Jan 20, 2012	17.51	17.88	17.44	17.85	1,654,586	+0.60(+3.48%)
Jan 19, 2012	17.22	17.36	17.20	17.25	1,053,231	+0.13(+0.76%)
Jan 18, 2012	16.95	17.17	16.91	17.12	793,357	+0.35(+2.09%)
Jan 17, 2012	17.00	17.00	16.75	16.77	1,156,640	-0.36(-2.10%)
Jan 13, 2012	17.20	17.20	17.01	17.13	391,949	-0.13(-0.75%)
Jan 12, 2012	17.25	17.31	17.11	17.26	948,734	-0.43(-2.43%)
Jan 11, 2012	17.61	17.70	17.52	17.69	591,132	-0.01(-0.06%)
Jan 10, 2012	17.70	17.76	17.61	17.70	1,037,332	+0.23(+1.32%)
Jan 09, 2012	17.51	17.51	17.35	17.47	531,595	+0.03(+0.17%)
Jan 06, 2012	17.57	17.57	17.37	17.44	594,057	-0.26(-1.47%)
Jan 05, 2012	17.83	17.85	17.60	17.70	1,464,843	-0.52(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.