Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.339	7.339	7.195	7.243	12,840,899	+0.02(+0.22%)
Oct 26, 2012	7.355	7.227	7.227	7.227	18,146,796	-0.17(-2.28%)
Oct 25, 2012	7.452	7.516	7.203	7.395	14,143,127	+0.02(+0.22%)
Oct 24, 2012	7.243	7.403	7.171	7.379	26,344,124	+0.13(+1.77%)
Oct 23, 2012	7.155	7.299	7.075	7.251	18,916,236	+0.06(+0.89%)
Oct 19, 2012	7.379	7.411	7.131	7.187	42,039,760	-0.20(-2.71%)
Oct 18, 2012	7.363	7.476	7.195	7.387	48,299,892	+0.08(+1.10%)
Oct 17, 2012	7.452	7.564	7.259	7.307	25,759,292	-0.07(-0.98%)
Oct 16, 2012	7.163	7.403	7.099	7.379	17,966,198	+0.33(+4.66%)
Oct 15, 2012	7.155	7.227	7.035	7.051	14,009,442	-0.02(-0.34%)
Oct 12, 2012	7.147	7.203	6.971	7.075	11,391,808	-0.02(-0.34%)
Oct 11, 2012	7.059	7.163	7.011	7.099	7,834,234	+0.18(+2.55%)
Oct 10, 2012	7.035	7.099	6.899	6.923	12,405,404	-0.10(-1.37%)
Oct 09, 2012	7.556	7.556	6.979	7.019	16,118,080	-0.18(-2.45%)
Oct 08, 2012	7.211	7.275	7.155	7.195	13,115,502	-0.11(-1.54%)
Oct 05, 2012	7.211	7.596	7.203	7.307	34,235,780	+0.12(+1.67%)
Oct 04, 2012	6.891	7.243	6.883	7.187	30,543,436	+0.33(+4.79%)
Oct 03, 2012	6.835	6.875	6.762	6.859	10,007,420	+0.00(+0.00%)
Oct 02, 2012	6.770	6.875	6.754	6.859	10,321,248	+0.05(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.