Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.64	13.95	13.61	13.89	482,555	+0.29(+2.15%)
Jan 30, 2012	13.67	13.72	13.58	13.60	263,270	-0.10(-0.76%)
Jan 27, 2012	13.93	13.93	13.64	13.70	322,219	-0.23(-1.65%)
Jan 26, 2012	13.78	13.98	13.73	13.93	290,975	+0.18(+1.28%)
Jan 25, 2012	13.63	13.77	13.59	13.75	266,375	+0.10(+0.70%)
Jan 24, 2012	13.66	13.69	13.55	13.66	201,254	-0.02(-0.11%)
Jan 23, 2012	13.72	13.74	13.60	13.67	254,723	-0.03(-0.20%)
Jan 20, 2012	13.51	13.72	13.51	13.70	336,717	+0.22(+1.62%)
Jan 19, 2012	13.55	13.59	13.39	13.48	174,680	-0.04(-0.31%)
Jan 18, 2012	13.59	13.59	13.23	13.52	387,084	-0.02(-0.11%)
Jan 17, 2012	13.31	13.65	13.31	13.54	446,165	+0.30(+2.29%)
Jan 13, 2012	13.19	13.27	13.14	13.24	115,250	-0.06(-0.43%)
Jan 12, 2012	13.29	13.34	13.17	13.29	223,638	+0.02(+0.14%)
Jan 11, 2012	13.17	13.35	13.17	13.27	409,491	+0.11(+0.82%)
Jan 10, 2012	13.29	13.29	13.12	13.17	266,713	-0.02(-0.15%)
Jan 09, 2012	13.28	13.34	13.13	13.19	500,345	-0.01(-0.09%)
Jan 06, 2012	13.21	13.24	13.08	13.20	217,292	+0.01(+0.09%)
Jan 05, 2012	13.20	13.27	13.10	13.19	249,764	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.