Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	47.53	47.73	47.40	47.57	6,720,773	-0.02(-0.04%)
Nov 29, 2012	47.44	47.87	47.24	47.58	5,391,372	+0.35(+0.74%)
Nov 28, 2012	46.09	47.31	46.09	47.23	8,480,330	+0.91(+1.97%)
Nov 27, 2012	47.19	47.41	46.25	46.32	11,631,704	-1.06(-2.24%)
Nov 26, 2012	47.86	47.94	47.20	47.39	6,092,335	-0.70(-1.45%)
Nov 23, 2012	47.81	48.12	47.73	48.08	1,748,241	+0.45(+0.95%)
Nov 21, 2012	47.63	47.80	47.48	47.63	4,067,853	+0.10(+0.21%)
Nov 20, 2012	46.88	47.54	46.73	47.53	4,747,106	+0.54(+1.14%)
Nov 19, 2012	46.64	47.03	46.53	47.00	8,673,351	+0.79(+1.71%)
Nov 16, 2012	45.60	46.43	45.59	46.20	7,713,152	+0.56(+1.23%)
Nov 15, 2012	45.60	45.91	45.12	45.64	5,585,796	-0.01(-0.02%)
Nov 14, 2012	46.60	46.80	45.50	45.65	6,862,500	-0.93(-1.99%)
Nov 13, 2012	46.85	47.24	46.55	46.58	5,367,805	-0.66(-1.40%)
Nov 12, 2012	47.65	47.74	47.08	47.24	3,868,507	-0.26(-0.56%)
Nov 09, 2012	47.31	47.97	47.24	47.51	5,524,689	+0.23(+0.49%)
Nov 08, 2012	47.31	47.90	47.23	47.28	5,325,737	-0.01(-0.02%)
Nov 07, 2012	48.19	48.19	47.03	47.28	9,126,616	-1.38(-2.83%)
Nov 06, 2012	48.09	48.91	47.96	48.66	5,985,231	+0.71(+1.47%)
Nov 05, 2012	47.83	48.07	47.52	47.96	4,405,018	-0.30(-0.62%)
Nov 02, 2012	48.83	48.87	48.18	48.26	7,177,311	-0.12(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.